24H 最高$0.0279
24H 最低$0.0259
今日开盘$0.0279
24H 成交量$27.47万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $2,748.47万 | -1.16% |
| 543 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.36% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
| 128 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $182.89万 | $4.22亿 | 2.59% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 505 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.42 | $24.67万 | — | -13.26% |
| 53 |
RSRReserve Rights
|
$0.001769 | $0.001879 | $0.001634 | $872.40万 | $1.08亿 | 3.75% |
| 363 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $42.36万 | $4,047.11万 | -0.13% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 92 |
DRAMBDRAMB
|
$41.6 | $41.98 | $37.81 | $341.22万 | — | 4.16% |
| 129 |
ZENHorizen
|
$5.054 | $5.13 | $4.72 | $182.50万 | $8,200.15万 | 0.24% |
| 325 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $49.53万 | $7,638.76万 | 1.46% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,007.80万 | 2.04% |
| 284 |
SSVSSV Network
|
$2.112 | $2.23 | $2.05 | $57.81万 | $1,490.89万 | -5.16% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
| 560 |
FLOWFlow
|
$0.02058 | $0.021 | $0.01902 | $19.62万 | $3,477.46万 | 1.48% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
相关站点
共 40 个
波场 _比特币
Gains Network _BTC行情
JUST _BTC行情
以太经典 _以太坊ETH价格
Near Protocol _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
BMNRB _数字货币市值
Avalanche _比特币
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
Injective _以太坊ETH价格
COINB _加密货币行情
BitTensor _BTC行情
ONEchain _比特币
Arbitrum _比特币
Ether.fi _币种排行
United Stables _以太坊ETH价格
Initia _币种排行
恒星币 _以太坊ETH价格
First Digital _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Test _比特币行情
Uniswap _BTC行情
Zama _数字货币市值
BFUSD _以太坊ETH价格
Internet _币种排行
PAX Gold _加密货币行情
First Neiro _数字货币市值
SNXXB _加密货币行情
NEXPACE _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Internet _以太坊ETH价格
NEXPACE _加密货币行情
以太经典 _币种排行