24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02775
24H 成交量$41.88万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.51% |
| 496 |
ONT本体
|
$0.04111 | $0.04221 | $0.04052 | $23.13万 | $3,734.97万 | 1.38% |
| 57 |
HBARHedera Hashgraph
|
$0.06643 | $0.06758 | $0.06478 | $678.78万 | $29.03亿 | -0.32% |
| 142 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $148.61万 | $4.01亿 | -2.74% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 114 |
RSRReserve Rights
|
$0.001698 | $0.001701 | $0.001589 | $206.60万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | 0.34% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.53万 | $1.47亿 | 0.00% |
| 126 |
DRAMBDRAMB
|
$42.48 | $42.54 | $39.72 | $167.10万 | — | 2.29% |
| 123 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $170.26万 | $7,885.89万 | 0.02% |
| 301 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.46万 | $7,523.33万 | 0.95% |
| 319 |
CELOCelo
|
$0.06611 | $0.06755 | $0.06459 | $47.20万 | $4,018.66万 | 1.85% |
| 344 |
SSVSSV Network
|
$2.063 | $2.13 | $1.96 | $41.65万 | $1,413.15万 | -1.29% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 536 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 1.03% |
| 214 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.78% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
相关站点
共 40 个
Aave _BTC行情
Prometeus _以太坊ETH价格
Binance _比特币
Wrapped _币种排行
Midnight _比特币行情
Ondo _数字货币市值
ONEchain _比特币
AMDB _以太坊ETH价格
瑞波币 _币种排行
Artificial _比特币行情
Chainlink _比特币行情
Prometeus _比特币行情
Pump.fun _币种排行
BFUSD _加密货币行情
CyberConnect _加密货币行情
Injective _以太坊ETH价格
莱特币 _比特币行情
Act I : The _比特币
Tether Gold _BTC行情
狗币 _数字货币市值
Ripple USD _比特币行情
Solana _比特币行情
Ondo _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币
LayerZero _比特币
Binance _比特币
BEB _比特币
USDC _比特币
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Particle _数字货币市值
Midnight _以太坊ETH价格
EUR _BTC行情
AMDB _加密货币行情
Pump.fun _以太坊ETH价格
Quant _币种排行
USD.AI _BTC行情