24H 最高$0.0474
24H 最低$0.0416
今日开盘$0.0445
24H 成交量$63.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EURIEurite
|
$1.108 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.75% |
| 481 |
ONT本体
|
$0.04138 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.78% |
| 67 |
HBARHedera Hashgraph
|
$0.06582 | $0.06725 | $0.06439 | $440.67万 | $29.70亿 | 0.46% |
| 135 |
CRVCurve DAO Token
|
$0.2386 | $0.2521 | $0.2352 | $136.46万 | $3.97亿 | -3.60% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 681 |
BRKBBBRKBB
|
$592.05 | $593.55 | $576.24 | $3.82万 | — | 2.03% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $31.27万 | — | 1.01% |
| 164 |
RSRReserve Rights
|
$0.001534 | $0.001589 | $0.001509 | $101.61万 | $9,756.47万 | -3.46% |
| 329 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.26万 | $4,051.78万 | -0.67% |
| 530 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.32万 | $1.50亿 | -2.33% |
| 142 |
DRAMBDRAMB
|
$43.42 | $45.88 | $43.00 | $125.88万 | — | 0.74% |
| 140 |
ZENHorizen
|
$4.762 | $5.03 | $4.70 | $126.42万 | $8,143.96万 | -3.72% |
| 357 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 415 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $27.47万 | $4,120.52万 | -1.82% |
| 262 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 1.78% |
| 695 |
JPMBJPMB
|
$343.75 | $345.38 | $340.68 | $1.45万 | — | 0.33% |
| 316 |
FLOWFlow
|
$0.01901 | $0.02059 | $0.01892 | $43.42万 | $3,488.81万 | -5.89% |
| 111 |
RERE
|
$0.2533 | $0.2881 | $0.2469 | $167.24万 | $4,583.60万 | -9.89% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05991 | $0.055 | $402.11万 | $5,924.34万 | 1.44% |