24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.003114
24H 成交量$70.78万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.04万 | $3,513.77万 | -8.20% |
| 51 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,135.94万 | $25.89亿 | -4.22% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $307.22万 | $3.39亿 | -9.36% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 187 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $108.32万 | $8,654.95万 | -6.25% |
| 183 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -6.79% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.23万 | $1.39亿 | -6.43% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.60万 | — | -0.79% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |
| 190 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $106.93万 | $7,094.03万 | -12.21% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -7.56% |
| 331 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.42万 | $1,344.03万 | -7.07% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 254 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.74万 | $3,124.40万 | -9.93% |
| 189 |
RERE
|
$0.227 | $0.253 | $0.2083 | $107.24万 | $3,569.13万 | -8.69% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.05958 | $0.0433 | $1,049.38万 | $5,297.83万 | -12.04% |