24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01225
24H 成交量$25.56万
流通市值$297.89万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.91万 | $2,700.39万 | -0.44% |
| 541 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.48万 | $3,727.95万 | 0.32% |
| 48 |
HBARHedera Hashgraph
|
$0.06037 | $0.0646 | $0.05935 | $989.62万 | $27.90亿 | -2.52% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $178.42万 | $3.65亿 | -2.43% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
BRKBBBRKBB
|
$592.06 | $598.36 | $590.03 | $2.65万 | — | 0.09% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.31万 | — | -6.35% |
| 189 |
RSRReserve Rights
|
$0.001455 | $0.001494 | $0.001419 | $89.95万 | $9,088.09万 | -0.07% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $54.65万 | $3,887.92万 | -0.63% |
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $79.61万 | $1.53亿 | 0.29% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 129 |
ZENHorizen
|
$4.427 | $4.68 | $4.31 | $171.08万 | $7,282.47万 | -3.47% |
| 259 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $50.07万 | $7,637.15万 | 1.85% |
| 366 |
CELOCelo
|
$0.06501 | $0.06771 | $0.06266 | $30.52万 | $4,036.43万 | 1.33% |
| 238 |
SSVSSV Network
|
$1.989 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -3.91% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 293 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $43.01万 | $3,361.58万 | 0.41% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $695.03万 | $6,116.40万 | 5.82% |