24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.02万 | $2,718.63万 | -0.74% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.59万 | $3,872.30万 | 1.18% |
| 67 |
HBARHedera Hashgraph
|
$0.06553 | $0.06725 | $0.06439 | $439.14万 | $29.70亿 | 0.48% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 511 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.03万 | $1.50亿 | -2.04% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 119 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $156.66万 | $4,583.60万 | -11.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.05991 | $0.055 | $407.37万 | $5,924.34万 | 2.79% |