24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01455
24H 成交量$129.78万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.05% |
| 567 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 0.31% |
| 79 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $310.57万 | $30.87亿 | 0.04% |
| 108 |
CRVCurve DAO Token
|
$0.2608 | $0.2679 | $0.2605 | $191.45万 | $4.18亿 | -2.61% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 239 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.92% |
| 289 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.94 | $47.60万 | $4,624.87万 | 0.37% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.90万 | $1.88亿 | 1.02% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 158 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $98.45万 | $9,657.80万 | 2.53% |
| 306 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $44.02万 | $7,694.67万 | -0.30% |
| 38 |
CELOCelo
|
$0.07201 | $0.07417 | $0.07093 | $1,056.79万 | $4,427.29万 | 0.25% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.18万 | $3,377.57万 | 2.00% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 490 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.81% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,166.20万 | -7.62% |
相关站点
共 40 个
BEB _币种排行
Gram _BTC行情
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币行情
Gitcoin _加密货币行情
Pump.fun _比特币行情
AMDB _数字货币市值
NFPrompt _币种排行
BEAMX _比特币行情
Saga _币种排行
AMDB _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
KORUB _BTC行情
恒星币 _比特币行情
Ripple USD _数字货币市值
Caldera _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币
Ondo _比特币行情
MegaETH _比特币行情
USDC _比特币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
比特币 _币种排行
BFUSD _币种排行
SOXSB _数字货币市值
Solana _BTC行情
Starknet _数字货币市值
Caldera _以太坊ETH价格
Chainlink _比特币行情
EUR _币种排行
Huma Finance _数字货币市值
以太坊 _BTC行情
Plasma _比特币行情
Near Protocol _比特币
Midnight _以太坊ETH价格