24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.35万 | $2,700.39万 | -0.47% |
| 521 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 42 |
HBARHedera Hashgraph
|
$0.05966 | $0.0646 | $0.05909 | $947.72万 | $27.90亿 | -4.33% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.29万 | — | 0.05% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.42% |
| 169 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $97.67万 | $9,088.09万 | -2.06% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.09万 | $3,887.92万 | -4.43% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 199 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0333 | $74.57万 | $1.53亿 | -3.45% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.90万 | — | -3.33% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.18万 | $7,282.47万 | -5.48% |
| 267 |
FORMFour
|
$0.1981 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06412 | $0.06771 | $0.0636 | $27.10万 | $4,036.43万 | -2.32% |
| 228 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.79% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 314 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $36.42万 | $3,361.58万 | -2.24% |
| 225 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.90万 | $4,062.05万 | -2.84% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06547 | $0.05757 | $597.94万 | $6,116.40万 | -6.54% |