24H 最高$640.74
24H 最低$627.03
今日开盘$638.35
24H 成交量$22.97万
流通市值—
24H 涨跌额(-$5.33)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.24万 | $2,698.23万 | -0.24% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,134.20万 | $25.89亿 | -3.97% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -3.39% |
| 186 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $110.01万 | $8,654.95万 | -6.65% |
| 182 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.36万 | $3,559.98万 | -7.02% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,417.13 | — | -0.69% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $70.00万 | $1.39亿 | -5.90% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.68万 | — | -0.79% |
| 113 |
ZENHorizen
|
$4.126 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.84% |
| 191 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.99万 | $7,094.03万 | -12.16% |
| 322 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $46.45万 | $3,752.21万 | -7.24% |
| 333 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.76% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 253 |
FLOWFlow
|
$0.01752 | $0.01959 | $0.01645 | $66.54万 | $3,124.40万 | -9.74% |
| 190 |
RERE
|
$0.2262 | $0.253 | $0.2083 | $107.29万 | $3,569.13万 | -8.97% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05173 | $0.05958 | $0.0433 | $1,053.62万 | $5,297.83万 | -10.86% |