24H 最高$0.05236
24H 最低$0.04921
今日开盘$0.05108
24H 成交量$130.24万
流通市值$5,665.80万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EURIEurite
|
$1.134 | $1.14 | $1.11 | $52.68万 | $2,762.37万 | 1.74% |
| 550 |
ONT本体
|
$0.04009 | $0.04238 | $0.03996 | $9.08万 | $3,670.88万 | -5.18% |
| 75 |
HBARHedera Hashgraph
|
$0.0663 | $0.06742 | $0.06611 | $227.11万 | $29.35亿 | -1.37% |
| 176 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.85% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 656 |
BRKBBBRKBB
|
$572.21 | $575.70 | $567.40 | $9,688.02 | — | -0.02% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,715.95 | — | -0.36% |
| 43 |
RSRReserve Rights
|
$0.001706 | $0.001792 | $0.001535 | $485.01万 | $1.05亿 | 10.07% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.64万 | $4,024.39万 | -3.33% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0345 | $37.95万 | $1.49亿 | -4.67% |
| 587 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.39万 | — | 0.00% |
| 151 |
ZENHorizen
|
$4.993 | $5.12 | $4.97 | $78.60万 | $8,102.03万 | -2.06% |
| 190 |
FORMFour
|
$0.1977 | $0.2045 | $0.1926 | $61.37万 | $7,370.25万 | 0.00% |
| 50 |
CELOCelo
|
$0.06412 | $0.06886 | $0.06383 | $374.31万 | $3,906.11万 | -6.60% |
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.86% |
| 683 |
JPMBJPMB
|
$334.99 | $335.69 | $334.24 | $3,870.11 | — | -0.10% |
| 536 |
FLOWFlow
|
$0.02015 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -3.91% |
| 416 |
RERE
|
$0.2892 | $0.2983 | $0.2863 | $19.39万 | $4,597.49万 | -2.56% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05644 | $0.06077 | $0.05604 | $234.74万 | $5,663.64万 | -2.72% |
相关站点
共 40 个
RWUSD _加密货币行情
Hedera _数字货币市值
Thena _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
Aave _比特币
Artificial _币种排行
币安币 _以太坊ETH价格
Gains Network _比特币
Ripple USD _BTC行情
Quant _数字货币市值
First Digital _加密货币行情
比特币 _数字货币市值
Injective _以太坊ETH价格
Plasma _比特币行情
RWUSD _币种排行
Meteora _币种排行
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Internet _币种排行
Gains Network _数字货币市值
Arbitrum _BTC行情
瑞波币 _数字货币市值
Sui _币种排行
Aave _比特币行情
以太坊 _数字货币市值
Aerodrome _加密货币行情
United Stables _数字货币市值
牛来 _币种排行
达世币 _加密货币行情
Ether.fi _数字货币市值
Internet _比特币
Reserve Rights _BTC行情
以太坊 _比特币
Artificial _数字货币市值
Solana _BTC行情
Holo _加密货币行情
KORUB _币种排行
Polymath _以太坊ETH价格
Artificial _BTC行情