24H 最高$2.93
24H 最低$2.59
今日开盘$2.92
24H 成交量$29.93万
流通市值$7.69万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.51% |
| 53 |
HBARHedera Hashgraph
|
$0.0566 | $0.06058 | $0.05484 | $1,108.07万 | $25.89亿 | -5.30% |
| 100 |
CRVCurve DAO Token
|
$0.2065 | $0.2276 | $0.1959 | $293.47万 | $3.39亿 | -9.03% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.56万 | — | -2.86% |
| 195 |
RSRReserve Rights
|
$0.001316 | $0.001454 | $0.001284 | $98.93万 | $8,654.95万 | -8.04% |
| 179 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -7.83% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.95万 | $1.39亿 | -6.57% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.30万 | — | -1.72% |
| 114 |
ZENHorizen
|
$4.058 | $4.39 | $3.82 | $252.48万 | $6,776.33万 | -6.69% |
| 180 |
FORMFour
|
$0.1683 | $0.1986 | $0.1627 | $113.36万 | $7,094.03万 | -15.00% |
| 320 |
CELOCelo
|
$0.059 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.93% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.25万 | $1,344.03万 | -8.87% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01697 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -11.62% |
| 189 |
RERE
|
$0.2228 | $0.246 | $0.2083 | $106.70万 | $3,569.13万 | -9.10% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |