24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.00207
24H 成交量$37.28万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.72万 | — | 2.37% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 594 |
RDDTBRDDTB
|
$91.48 | $95.84 | $90.72 | $12.67万 | — | -1.41% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 91 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $303.49万 | — | -3.74% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
相关站点
共 40 个
BNB _BTC行情
INTWB _BTC行情
INTWB _加密货币行情
EUR _数字货币市值
SOXLB _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Aerodrome _数字货币市值
牛来 _比特币行情
Ethereum _币种排行
牛来 _币种排行
Initia _数字货币市值
United Stables _加密货币行情
TONToken _比特币行情
PAX Gold _BTC行情
CRWVB _数字货币市值
RedStone _比特币
EUR _比特币
Huma Finance _数字货币市值
Bitcoin Cash _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
Ethena _比特币行情
Stellar _BTC行情
TSLAB _币种排行
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Aerodrome _BTC行情
Ethena USDe _比特币
DRAMB _以太坊ETH价格
Uniswap _BTC行情
INTCB _加密货币行情
GOOGLB _币种排行
CRCLB _币种排行
Pepe _数字货币市值
Quant _加密货币行情
Worldcoin _比特币行情