24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007087
24H 成交量$36.08万
流通市值$843.33万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 484 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $23.63万 | $3,734.97万 | 0.49% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $158.06万 | $4.01亿 | -3.89% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 632 |
BRKBBBRKBB
|
$584.13 | $586.51 | $569.72 | $10.05万 | — | 1.77% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.70万 | — | -11.72% |
| 114 |
RSRReserve Rights
|
$0.001617 | $0.001723 | $0.001589 | $208.58万 | $1.01亿 | -5.05% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.69% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 133 |
DRAMBDRAMB
|
$41.7 | $41.96 | $39.72 | $156.95万 | — | 0.41% |
| 124 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $169.27万 | $7,885.89万 | -1.02% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 355 |
SSVSSV Network
|
$2.03 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.45% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $437.89万 | $5,780.20万 | 2.16% |
相关站点
共 40 个
波场 _比特币行情
TONToken _比特币
Aster _比特币行情
Sophon _比特币
TONToken _数字货币市值
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
NBISB _BTC行情
牛来 _加密货币行情
达世币 _数字货币市值
狗币 _加密货币行情
Gram _比特币
Pump.fun _比特币行情
Render _数字货币市值
Prometeus _币种排行
Artificial _币种排行
Wrapped _比特币行情
Gram _比特币
BFUSD _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
TQQQB _数字货币市值
NBISB _币种排行
Pudgy Penguins _数字货币市值
Midnight _以太坊ETH价格
Filecoin _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Aave _数字货币市值
Sui _BTC行情
NFPrompt _加密货币行情
USDC _BTC行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _币种排行
Arbitrum _BTC行情
Wrapped _加密货币行情
First Digital _以太坊ETH价格