24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00329
24H 成交量$38.88万
流通市值$2,236.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 612 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.99% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 127 |
CRVCurve DAO Token
|
$0.2593 | $0.2815 | $0.2469 | $210.36万 | $4.02亿 | -6.32% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.28万 | — | -12.01% |
| 193 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.00143 | $110.24万 | $8,989.54万 | -1.92% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.16% |
| 627 |
RDDTBRDDTB
|
$94.4 | $102.92 | $91.50 | $13.26万 | — | -7.13% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 86 |
DRAMBDRAMB
|
$38.67 | $45.64 | $38.06 | $403.37万 | — | -14.71% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.31万 | $8,104.90万 | -5.46% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 369 |
SSVSSV Network
|
$2.209 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -5.03% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
相关站点
共 40 个
Aster _加密货币行情
EUR _比特币
DRAMB _以太坊ETH价格
BFUSD _币种排行
Ether.fi _币种排行
SNXXB _比特币行情
TQQQB _加密货币行情
Avalanche _BTC行情
Gram _加密货币行情
币安币 _币种排行
Celestia _比特币行情
大零币 _数字货币市值
Aave _比特币
FOGO _比特币
KORUB _BTC行情
Chainlink _BTC行情
Aster _以太坊ETH价格
莱特币 _币种排行
恒星币 _币种排行
Aave _以太坊ETH价格
Injective _比特币
KORUB _比特币
Filecoin _比特币
United Stables _数字货币市值
Aptos _比特币行情
Sui _币种排行
恒星币 _币种排行
Ether.fi _比特币
World Liberty _比特币行情
Tether Gold _数字货币市值
Pump.fun _币种排行
Tezos _以太坊ETH价格
BEAMX _币种排行
Avalanche _数字货币市值
THORChain _BTC行情
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Polkadot _BTC行情
1000CAT _加密货币行情
Near Protocol _比特币