24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.23万 | $2,700.39万 | -0.44% |
| 538 |
ONT本体
|
$0.04035 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.20% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,000.60万 | $27.90亿 | -3.26% |
| 126 |
CRVCurve DAO Token
|
$0.2275 | $0.2399 | $0.224 | $179.18万 | $3.65亿 | -2.57% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 188 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001419 | $90.92万 | $9,088.09万 | -0.90% |
| 246 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.97万 | $3,887.92万 | -1.47% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 208 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $79.47万 | $1.53亿 | 0.59% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 128 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $168.12万 | $7,282.47万 | -4.12% |
| 257 |
FORMFour
|
$0.196 | $0.2046 | $0.1901 | $51.53万 | $7,637.15万 | 0.62% |
| 364 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.86万 | $4,036.43万 | 0.99% |
| 239 |
SSVSSV Network
|
$1.982 | $2.12 | $1.94 | $60.54万 | $1,430.88万 | -4.34% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 290 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.17万 | $3,361.58万 | -0.21% |
| 202 |
RERE
|
$0.2517 | $0.264 | $0.2432 | $81.11万 | $4,062.05万 | -2.33% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $691.86万 | $6,116.40万 | 6.45% |