24H 最高$3.02
24H 最低$2.75
今日开盘$2.95
24H 成交量$27.09万
流通市值$9,144.40万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.56万 | $2,700.39万 | -0.45% |
| 521 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $13.13万 | $3,727.95万 | -4.14% |
| 43 |
HBARHedera Hashgraph
|
$0.0596 | $0.0646 | $0.05909 | $938.20万 | $27.90亿 | -4.46% |
| 129 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.52万 | $3.65亿 | -3.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 170 |
RSRReserve Rights
|
$0.001427 | $0.001494 | $0.001409 | $96.55万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.23% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.30% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |
| 269 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.52万 | $7,637.15万 | -1.70% |
| 380 |
CELOCelo
|
$0.06395 | $0.06771 | $0.0636 | $26.89万 | $4,036.43万 | -2.50% |
| 228 |
SSVSSV Network
|
$1.969 | $2.10 | $1.94 | $58.09万 | $1,430.88万 | -6.42% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 307 |
FLOWFlow
|
$0.01913 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.50% |
| 226 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.27% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |