24H 最高$0.0696
24H 最低$0.065
今日开盘$0.069
24H 成交量$40.60万
流通市值$4,141.52万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.07万 | $2,710.06万 | -0.35% |
| 453 |
ONT本体
|
$0.04129 | $0.04163 | $0.03983 | $22.39万 | $3,723.99万 | 1.08% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $977.51万 | $27.96亿 | -5.81% |
| 115 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $212.66万 | $3.72亿 | -1.44% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.56万 | — | -2.06% |
| 207 |
RSRReserve Rights
|
$0.001446 | $0.001523 | $0.001419 | $79.86万 | $9,164.88万 | -4.93% |
| 288 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.47万 | $3,873.10万 | -1.15% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.56% |
| 187 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $94.67万 | — | -0.87% |
| 143 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.33万 | $7,571.56万 | -3.98% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.71万 | $7,445.25万 | 1.92% |
| 349 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.17% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.61万 | $1,476.09万 | -3.45% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $38.32万 | $3,325.90万 | 1.90% |
| 136 |
RERE
|
$0.2519 | $0.2723 | $0.2467 | $148.29万 | $4,130.12万 | -0.79% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.06415 | $0.05481 | $733.68万 | $5,629.89万 | 5.22% |