24H 最高$1.21
24H 最低$1.03
今日开盘$1.209
24H 成交量$148.96万
流通市值$5,277.87万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.31万 | $2,698.23万 | -0.25% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.51万 | $3,513.77万 | -8.92% |
| 52 |
HBARHedera Hashgraph
|
$0.05718 | $0.06058 | $0.05484 | $1,127.40万 | $25.89亿 | -4.32% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 626 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.96万 | $1.39亿 | -7.29% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 187 |
FORMFour
|
$0.1723 | $0.1992 | $0.1627 | $107.21万 | $7,094.03万 | -13.33% |
| 321 |
CELOCelo
|
$0.05982 | $0.06575 | $0.05641 | $46.65万 | $3,752.21万 | -8.57% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,212.21 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.0174 | $0.01949 | $0.01645 | $66.51万 | $3,124.40万 | -10.63% |
| 188 |
RERE
|
$0.2248 | $0.253 | $0.2083 | $107.03万 | $3,569.13万 | -9.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05958 | $0.0433 | $1,050.19万 | $5,297.83万 | -14.72% |