24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.02441
24H 成交量$8.76万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.71% |
| 470 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.96万 | $3,872.30万 | 1.39% |
| 68 |
HBARHedera Hashgraph
|
$0.06539 | $0.06725 | $0.06439 | $439.39万 | $29.70亿 | -0.49% |
| 135 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.31万 | $3.97亿 | -4.13% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 370 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.51% |
| 163 |
RSRReserve Rights
|
$0.001528 | $0.001622 | $0.001509 | $101.09万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -0.74% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |
| 514 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -3.18% |
| 145 |
DRAMBDRAMB
|
$43.42 | $45.88 | $42.97 | $124.07万 | — | 0.53% |
| 140 |
ZENHorizen
|
$4.766 | $5.03 | $4.70 | $128.46万 | $8,143.96万 | -4.32% |
| 379 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.51万 | $7,800.07万 | -1.39% |
| 408 |
CELOCelo
|
$0.06508 | $0.06788 | $0.0647 | $28.45万 | $4,120.52万 | -2.11% |
| 261 |
SSVSSV Network
|
$2.1 | $2.18 | $2.04 | $56.52万 | $1,490.97万 | 2.29% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |
| 465 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.46万 | $3,488.81万 | -4.02% |
| 126 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $149.37万 | $4,583.60万 | -10.88% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.05991 | $0.055 | $409.73万 | $5,924.34万 | 1.73% |