24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0994
24H 成交量$23.46万
流通市值$4,124.50万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EURIEurite
|
$1.1062 | $1.11 | $1.10 | $27.83万 | $2,710.06万 | -0.32% |
| 455 |
ONT本体
|
$0.04123 | $0.04163 | $0.03983 | $22.43万 | $3,723.99万 | 0.68% |
| 53 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $978.46万 | $27.96亿 | -5.57% |
| 115 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $215.74万 | $3.72亿 | -1.52% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
BRKBBBRKBB
|
$591.84 | $597.93 | $586.33 | $3.90万 | — | 0.16% |
| 527 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.64万 | — | -3.08% |
| 206 |
RSRReserve Rights
|
$0.001444 | $0.001526 | $0.001419 | $79.45万 | $9,164.88万 | -5.25% |
| 287 |
TRBTellor
|
$14.64 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -1.22% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -4.90% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $93.66万 | — | -0.83% |
| 145 |
ZENHorizen
|
$4.561 | $4.76 | $4.47 | $137.45万 | $7,571.56万 | -4.10% |
| 247 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.65万 | $7,445.25万 | 1.72% |
| 349 |
CELOCelo
|
$0.0654 | $0.06629 | $0.06266 | $34.71万 | $3,947.98万 | -0.29% |
| 244 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $59.40万 | $1,476.09万 | -3.40% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.37万 | $3,325.90万 | 1.23% |
| 136 |
RERE
|
$0.2522 | $0.2723 | $0.2467 | $149.45万 | $4,130.12万 | -1.21% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |