24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00872
24H 成交量$15.40万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EURIEurite
|
$1.102 | $1.11 | $1.10 | $31.00万 | $2,700.39万 | -0.40% |
| 522 |
ONT本体
|
$0.04001 | $0.04183 | $0.03961 | $13.42万 | $3,727.95万 | -3.17% |
| 44 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05909 | $922.77万 | $27.90亿 | -3.56% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.53% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.39万 | $9,088.09万 | -1.45% |
| 251 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $48.01万 | $3,887.92万 | -4.16% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.13万 | $1.53亿 | -4.30% |
| 148 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $118.06万 | — | -3.12% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.75万 | $7,282.47万 | -4.57% |
| 268 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.89% |
| 379 |
CELOCelo
|
$0.06423 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.00% |
| 356 |
SSVSSV Network
|
$1.971 | $2.06 | $1.94 | $30.32万 | $1,430.88万 | -3.76% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.0192 | $0.02038 | $0.01898 | $34.98万 | $3,361.58万 | -1.44% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.45万 | $4,062.05万 | -3.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |