24H 最高$20.28
24H 最低$18.87
今日开盘$20.06
24H 成交量$77.77万
流通市值$2.00亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 564 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.20万 | $4,482.24万 | 0.72% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 111 |
CRVCurve DAO Token
|
$0.261 | $0.2679 | $0.2598 | $187.06万 | $4.18亿 | -2.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.50万 | $8,944.26万 | 2.43% |
| 306 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.84万 | $4,624.87万 | 0.37% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 310 |
FORMFour
|
$0.2011 | $0.2043 | $0.1965 | $42.70万 | $7,694.67万 | -0.10% |
| 38 |
CELOCelo
|
$0.07222 | $0.07417 | $0.07093 | $1,052.90万 | $4,427.29万 | 0.66% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.02万 | $3,835.49万 | 1.49% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
相关站点
共 40 个
Quant _加密货币行情
BMNRB _比特币
Bubblemaps _比特币
达世币 _数字货币市值
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
Gitcoin _数字货币市值
Injective _BTC行情
KORUB _比特币
NFPrompt _比特币行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
Uniswap _比特币
Ripple USD _币种排行
Aerodrome _币种排行
Filecoin _BTC行情
USDC _币种排行
Quant _加密货币行情
Pepe _加密货币行情
Hyperliquid _比特币行情
Starknet _数字货币市值
Celo _币种排行
Vanar Chain _数字货币市值
Starknet _比特币
牛来 _数字货币市值
World Liberty _数字货币市值
Aerodrome _比特币
Filecoin _BTC行情
Celestia _币种排行
Bittensor _比特币
BEB _币种排行
POL _比特币行情
QQQB _币种排行
BEB _数字货币市值
Saga _BTC行情
Official Trump _BTC行情
艾达币 _币种排行
Hedera _比特币