24H 最高$0.03542
24H 最低$0.03031
今日开盘$0.03515
24H 成交量$21.28万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 403 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.42% |
| 50 |
HBARHedera Hashgraph
|
$0.05749 | $0.06058 | $0.05484 | $1,132.03万 | $25.89亿 | -4.10% |
| 99 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $306.65万 | $3.39亿 | -9.71% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 624 |
RDDTBRDDTB
|
$96.73 | $97.56 | $95.79 | $6,356.77 | — | -0.80% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.15万 | $1.39亿 | -7.00% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 114 |
ZENHorizen
|
$4.124 | $4.43 | $3.82 | $249.72万 | $6,776.33万 | -6.29% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.96万 | $7,094.03万 | -12.82% |
| 319 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.65万 | $3,752.21万 | -8.18% |
| 323 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.19万 | $1,344.03万 | -7.82% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,369.13 | — | 0.00% |
| 255 |
FLOWFlow
|
$0.01747 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.64% |
| 187 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -9.36% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |