24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1522
24H 成交量$6.75万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.74% |
| 482 |
ONT本体
|
$0.04138 | $0.0427 | $0.04071 | $19.59万 | $3,872.30万 | 0.63% |
| 67 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06439 | $440.32万 | $29.70亿 | 0.47% |
| 134 |
CRVCurve DAO Token
|
$0.239 | $0.2521 | $0.2352 | $136.24万 | $3.97亿 | -3.43% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 681 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.68万 | — | -0.50% |
| 164 |
RSRReserve Rights
|
$0.001538 | $0.001584 | $0.001509 | $101.66万 | $9,756.47万 | -2.90% |
| 327 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.46万 | $4,051.78万 | -0.67% |
| 532 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 509 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.32万 | $1.50亿 | -2.33% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.73万 | — | 0.84% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $125.98万 | $8,143.96万 | -3.56% |
| 357 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $36.17万 | $7,800.07万 | -1.45% |
| 414 |
CELOCelo
|
$0.06545 | $0.06788 | $0.0647 | $27.49万 | $4,120.52万 | -1.56% |
| 263 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.00万 | $1,490.97万 | 1.29% |
| 695 |
JPMBJPMB
|
$343.75 | $345.38 | $340.68 | $1.45万 | — | 0.33% |
| 311 |
FLOWFlow
|
$0.01904 | $0.02059 | $0.01892 | $44.71万 | $3,488.81万 | -5.65% |
| 109 |
RERE
|
$0.2535 | $0.2881 | $0.2469 | $170.63万 | $4,583.60万 | -9.98% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |