24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.53% |
| 469 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $20.69万 | $3,872.30万 | 0.24% |
| 66 |
HBARHedera Hashgraph
|
$0.06566 | $0.06725 | $0.06439 | $443.55万 | $29.70亿 | 0.35% |
| 133 |
CRVCurve DAO Token
|
$0.2364 | $0.2521 | $0.2352 | $135.29万 | $3.97亿 | -4.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 669 |
BRKBBBRKBB
|
$592.32 | $595.36 | $576.24 | $4.64万 | — | 2.18% |
| 388 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.14万 | — | -0.50% |
| 170 |
RSRReserve Rights
|
$0.001533 | $0.001575 | $0.001509 | $94.63万 | $9,756.47万 | -1.54% |
| 330 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $40.07万 | $4,051.78万 | -1.40% |
| 528 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.23万 | — | 3.90% |
| 498 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.15万 | $1.50亿 | -2.61% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 145 |
ZENHorizen
|
$4.747 | $5.03 | $4.70 | $117.82万 | $8,143.96万 | -3.06% |
| 374 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $32.84万 | $7,800.07万 | -0.90% |
| 419 |
CELOCelo
|
$0.06531 | $0.06788 | $0.0647 | $26.03万 | $4,120.52万 | -1.21% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $59.02万 | $1,490.97万 | 2.08% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 259 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.01892 | $56.72万 | $3,488.81万 | -3.96% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.05991 | $0.055 | $384.38万 | $5,924.34万 | 4.59% |