24H 最高$0.1591
24H 最低$0.1462
今日开盘$0.1512
24H 成交量$156.47万
流通市值$3,104.92万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.19万 | $2,698.23万 | -0.24% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 50 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,135.67万 | $25.89亿 | -4.12% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.86万 | $1.39亿 | -6.18% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.65万 | — | -0.53% |
| 115 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $245.46万 | $6,776.33万 | -5.87% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.41% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01755 | $0.01959 | $0.01645 | $66.20万 | $3,124.40万 | -9.95% |
| 189 |
RERE
|
$0.2259 | $0.253 | $0.2083 | $107.26万 | $3,569.13万 | -9.10% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |